Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59200.0 59200.0 58200.0 58500.0 932.00
07 Feb, 2024 57500.0 59000.0 57500.0 58500.0 578.00
06 Feb, 2024 57500.0 57800.0 57300.0 57500.0 314.00
05 Feb, 2024 57600.0 57700.0 57400.0 57400.0 561.00
02 Feb, 2024 57800.0 57800.0 57000.0 57600.0 1487.00
01 Feb, 2024 58000.0 58000.0 56000.0 57400.0 2878.00
31 Jan, 2024 58000.0 58000.0 57000.0 58000.0 1604.00
30 Jan, 2024 58200.0 58500.0 58000.0 58000.0 702.00
29 Jan, 2024 58200.0 58200.0 57500.0 57800.0 970.00
26 Jan, 2024 57800.0 57800.0 57400.0 57700.0 1014.00