HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15400.0 15410.0 15200.0 15400.0 607.00
16 Nov, 2023 15340.0 15410.0 15280.0 15400.0 744.00
15 Nov, 2023 15360.0 15630.0 15280.0 15340.0 3472.00
14 Nov, 2023 15290.0 15600.0 15290.0 15490.0 2983.00
13 Nov, 2023 15140.0 15450.0 15140.0 15240.0 106.00
10 Nov, 2023 15390.0 15410.0 15090.0 15140.0 1015.00
09 Nov, 2023 15250.0 15450.0 15210.0 15280.0 896.00
08 Nov, 2023 15090.0 15290.0 15090.0 15250.0 1144.00
07 Nov, 2023 15170.0 15200.0 15170.0 15190.0 287.00
06 Nov, 2023 15100.0 15190.0 15000.0 15170.0 945.00