HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15400.0 15600.0 15330.0 15400.0 2624.00
30 Nov, 2023 15500.0 15500.0 15220.0 15350.0 694.00
29 Nov, 2023 15490.0 15490.0 15380.0 15440.0 224.00
28 Nov, 2023 15490.0 15490.0 15390.0 15490.0 314.00
27 Nov, 2023 15500.0 15500.0 15400.0 15490.0 665.00
24 Nov, 2023 15470.0 15470.0 15280.0 15400.0 957.00
23 Nov, 2023 15450.0 15450.0 15260.0 15430.0 956.00
22 Nov, 2023 15480.0 15480.0 15380.0 15410.0 396.00
21 Nov, 2023 15390.0 15410.0 15310.0 15370.0 474.00
20 Nov, 2023 15400.0 15420.0 15110.0 15380.0 2824.00