HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15500.0 15600.0 15410.0 15490.0 1304.00
02 Jan, 2024 15700.0 15900.0 15150.0 15500.0 1630.00
28 Dec, 2023 15770.0 15770.0 15640.0 15700.0 2487.00
27 Dec, 2023 15900.0 15950.0 15600.0 15780.0 3806.00
26 Dec, 2023 16440.0 16530.0 16430.0 16480.0 4007.00
22 Dec, 2023 16350.0 16730.0 16320.0 16380.0 1963.00
21 Dec, 2023 16450.0 16450.0 16300.0 16350.0 4240.00
20 Dec, 2023 16500.0 16500.0 16330.0 16450.0 1967.00
19 Dec, 2023 16310.0 16500.0 16310.0 16490.0 3986.00
18 Dec, 2023 16580.0 16800.0 16110.0 16350.0 4101.00