HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15600.0 | 15700.0 | 15600.0 | 15650.0 | 189.00 |
| 30 Jan, 2024 | 15550.0 | 15680.0 | 15550.0 | 15600.0 | 61.00 |
| 29 Jan, 2024 | 15570.0 | 15620.0 | 15500.0 | 15550.0 | 1507.00 |
| 26 Jan, 2024 | 15510.0 | 15650.0 | 15490.0 | 15570.0 | 943.00 |
| 25 Jan, 2024 | 15780.0 | 15780.0 | 15200.0 | 15600.0 | 935.00 |
| 24 Jan, 2024 | 15690.0 | 15690.0 | 15450.0 | 15640.0 | 741.00 |
| 23 Jan, 2024 | 15730.0 | 15730.0 | 15450.0 | 15690.0 | 846.00 |
| 22 Jan, 2024 | 15790.0 | 15790.0 | 15510.0 | 15700.0 | 78.00 |
| 19 Jan, 2024 | 15650.0 | 15700.0 | 15300.0 | 15620.0 | 728.00 |
| 18 Jan, 2024 | 15680.0 | 15990.0 | 15570.0 | 15650.0 | 473.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR