HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15700.0 | 15740.0 | 15660.0 | 15710.0 | 607.00 |
| 15 Feb, 2024 | 15670.0 | 15800.0 | 15610.0 | 15670.0 | 845.00 |
| 14 Feb, 2024 | 15670.0 | 15680.0 | 15600.0 | 15670.0 | 1938.00 |
| 13 Feb, 2024 | 15660.0 | 15760.0 | 15660.0 | 15670.0 | 567.00 |
| 08 Feb, 2024 | 15570.0 | 15660.0 | 15480.0 | 15660.0 | 2512.00 |
| 07 Feb, 2024 | 15590.0 | 15680.0 | 15550.0 | 15630.0 | 791.00 |
| 06 Feb, 2024 | 15540.0 | 15670.0 | 15450.0 | 15570.0 | 2648.00 |
| 05 Feb, 2024 | 15890.0 | 15890.0 | 15640.0 | 15720.0 | 652.00 |
| 02 Feb, 2024 | 15690.0 | 15790.0 | 15610.0 | 15700.0 | 2445.00 |
| 01 Feb, 2024 | 15690.0 | 15690.0 | 15550.0 | 15620.0 | 460.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR