HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15720.0 15740.0 15700.0 15740.0 191.00
15 Mar, 2024 15530.0 15720.0 15530.0 15710.0 508.00
14 Mar, 2024 15630.0 15700.0 15620.0 15620.0 997.00
13 Mar, 2024 15730.0 15740.0 15450.0 15630.0 854.00
12 Mar, 2024 15730.0 15730.0 15650.0 15700.0 106.00
11 Mar, 2024 15730.0 15730.0 15330.0 15690.0 1152.00
08 Mar, 2024 15790.0 15790.0 15600.0 15730.0 206.00
07 Mar, 2024 15720.0 15720.0 15590.0 15660.0 1656.00
06 Mar, 2024 15740.0 15750.0 15690.0 15720.0 858.00
05 Mar, 2024 15600.0 15780.0 15600.0 15740.0 601.00