HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15570.0 | 15570.0 | 15570.0 | 15570.0 | 35.00 |
| 02 Jun, 2025 | 15570.0 | 15570.0 | 15500.0 | 15560.0 | 135.00 |
| 30 May, 2025 | 15550.0 | 15570.0 | 15500.0 | 15570.0 | 1853.00 |
| 29 May, 2025 | 15350.0 | 15590.0 | 15350.0 | 15510.0 | 3471.00 |
| 28 May, 2025 | 15330.0 | 15420.0 | 15310.0 | 15400.0 | 1916.00 |
| 27 May, 2025 | 15300.0 | 15340.0 | 15300.0 | 15330.0 | 909.00 |
| 26 May, 2025 | 15260.0 | 15300.0 | 15200.0 | 15300.0 | 860.00 |
| 23 May, 2025 | 15290.0 | 15290.0 | 15240.0 | 15260.0 | 1305.00 |
| 22 May, 2025 | 15250.0 | 15300.0 | 15200.0 | 15290.0 | 697.00 |
| 21 May, 2025 | 15300.0 | 15350.0 | 15260.0 | 15300.0 | 898.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR