HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15300.0 | 15350.0 | 15260.0 | 15300.0 | 898.00 |
| 20 May, 2025 | 15400.0 | 15400.0 | 15280.0 | 15290.0 | 1135.00 |
| 19 May, 2025 | 15400.0 | 15400.0 | 15200.0 | 15250.0 | 1637.00 |
| 16 May, 2025 | 15370.0 | 15370.0 | 15300.0 | 15320.0 | 397.00 |
| 15 May, 2025 | 15300.0 | 15300.0 | 15240.0 | 15290.0 | 303.00 |
| 14 May, 2025 | 15300.0 | 15310.0 | 15270.0 | 15290.0 | 783.00 |
| 13 May, 2025 | 15300.0 | 15310.0 | 15250.0 | 15300.0 | 329.00 |
| 12 May, 2025 | 15350.0 | 15350.0 | 15180.0 | 15250.0 | 3322.00 |
| 09 May, 2025 | 15390.0 | 15400.0 | 15280.0 | 15350.0 | 370.00 |
| 08 May, 2025 | 15390.0 | 15390.0 | 15120.0 | 15320.0 | 350.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR