HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15240.0 15240.0 15170.0 15230.0 1486.00
22 Apr, 2025 15220.0 15290.0 15170.0 15200.0 383.00
21 Apr, 2025 15200.0 15210.0 15150.0 15170.0 583.00
18 Apr, 2025 15270.0 15270.0 15120.0 15200.0 796.00
17 Apr, 2025 15200.0 15300.0 15160.0 15210.0 479.00
16 Apr, 2025 15150.0 15290.0 15150.0 15170.0 440.00
15 Apr, 2025 15150.0 15150.0 15130.0 15150.0 405.00
14 Apr, 2025 15100.0 15300.0 15090.0 15150.0 1198.00
11 Apr, 2025 15280.0 15360.0 15020.0 15160.0 6208.00
10 Apr, 2025 15290.0 15290.0 15090.0 15120.0 427.00