HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15300.0 15350.0 15190.0 15250.0 677.00
23 Apr, 2025 15240.0 15240.0 15170.0 15230.0 1486.00
22 Apr, 2025 15220.0 15290.0 15170.0 15200.0 383.00
21 Apr, 2025 15200.0 15210.0 15150.0 15170.0 583.00
18 Apr, 2025 15270.0 15270.0 15120.0 15200.0 796.00
17 Apr, 2025 15200.0 15300.0 15160.0 15210.0 479.00
16 Apr, 2025 15150.0 15290.0 15150.0 15170.0 440.00
15 Apr, 2025 15150.0 15150.0 15130.0 15150.0 405.00
14 Apr, 2025 15100.0 15300.0 15090.0 15150.0 1198.00
11 Apr, 2025 15280.0 15360.0 15020.0 15160.0 6208.00