KRW 15250.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 15240.0 | 15240.0 | 15170.0 | 15230.0 | 1486.00 |
22 Apr, 2025 | 15220.0 | 15290.0 | 15170.0 | 15200.0 | 383.00 |
21 Apr, 2025 | 15200.0 | 15210.0 | 15150.0 | 15170.0 | 583.00 |
18 Apr, 2025 | 15270.0 | 15270.0 | 15120.0 | 15200.0 | 796.00 |
17 Apr, 2025 | 15200.0 | 15300.0 | 15160.0 | 15210.0 | 479.00 |
16 Apr, 2025 | 15150.0 | 15290.0 | 15150.0 | 15170.0 | 440.00 |
15 Apr, 2025 | 15150.0 | 15150.0 | 15130.0 | 15150.0 | 405.00 |
14 Apr, 2025 | 15100.0 | 15300.0 | 15090.0 | 15150.0 | 1198.00 |
11 Apr, 2025 | 15280.0 | 15360.0 | 15020.0 | 15160.0 | 6208.00 |
10 Apr, 2025 | 15290.0 | 15290.0 | 15090.0 | 15120.0 | 427.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR