HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 15300.0 15300.0 15110.0 15150.0 126.00
27 Mar, 2025 15200.0 15200.0 15110.0 15160.0 433.00
26 Mar, 2025 15310.0 15310.0 15170.0 15170.0 331.00
25 Mar, 2025 15360.0 15360.0 15160.0 15190.0 303.00
24 Mar, 2025 15250.0 15250.0 15160.0 15180.0 1101.00
21 Mar, 2025 15250.0 15250.0 15150.0 15200.0 313.00
20 Mar, 2025 15240.0 15250.0 15185.0 15190.0 948.00
19 Mar, 2025 15210.0 15240.0 15100.0 15220.0 318.00
18 Mar, 2025 15230.0 15250.0 15200.0 15220.0 1053.00
17 Mar, 2025 15280.0 15280.0 15090.0 15230.0 1234.00