HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15290.0 | 15370.0 | 15220.0 | 15290.0 | 192.00 |
| 26 Feb, 2025 | 15260.0 | 15300.0 | 15220.0 | 15290.0 | 612.00 |
| 25 Feb, 2025 | 15280.0 | 15280.0 | 15180.0 | 15260.0 | 997.00 |
| 24 Feb, 2025 | 15230.0 | 15290.0 | 15170.0 | 15210.0 | 572.00 |
| 21 Feb, 2025 | 15240.0 | 15260.0 | 15170.0 | 15170.0 | 1494.00 |
| 20 Feb, 2025 | 15240.0 | 15260.0 | 15220.0 | 15230.0 | 2176.00 |
| 19 Feb, 2025 | 15250.0 | 15250.0 | 15120.0 | 15240.0 | 619.00 |
| 18 Feb, 2025 | 15300.0 | 15300.0 | 15100.0 | 15250.0 | 2175.00 |
| 17 Feb, 2025 | 15250.0 | 15270.0 | 15060.0 | 15250.0 | 1237.00 |
| 14 Feb, 2025 | 15200.0 | 15280.0 | 15050.0 | 15200.0 | 2342.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR