HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14960.0 | 15340.0 | 14950.0 | 15200.0 | 8286.00 |
| 12 Feb, 2025 | 15260.0 | 15260.0 | 15120.0 | 15190.0 | 445.00 |
| 11 Feb, 2025 | 15130.0 | 15270.0 | 15080.0 | 15130.0 | 1302.00 |
| 10 Feb, 2025 | 15050.0 | 15240.0 | 15050.0 | 15130.0 | 1237.00 |
| 07 Feb, 2025 | 15140.0 | 15280.0 | 15000.0 | 15120.0 | 3371.00 |
| 06 Feb, 2025 | 15120.0 | 15160.0 | 15050.0 | 15080.0 | 854.00 |
| 05 Feb, 2025 | 15240.0 | 15240.0 | 15100.0 | 15120.0 | 4060.00 |
| 04 Feb, 2025 | 15210.0 | 15370.0 | 15000.0 | 15100.0 | 9540.00 |
| 03 Feb, 2025 | 15500.0 | 15500.0 | 15100.0 | 15210.0 | 8383.00 |
| 31 Jan, 2025 | 15330.0 | 15580.0 | 15140.0 | 15260.0 | 5552.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR