HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15680.0 | 15800.0 | 15430.0 | 15470.0 | 2481.00 |
| 10 Jan, 2025 | 15720.0 | 15890.0 | 15680.0 | 15700.0 | 813.00 |
| 09 Jan, 2025 | 15820.0 | 15850.0 | 15710.0 | 15720.0 | 677.00 |
| 08 Jan, 2025 | 15800.0 | 15840.0 | 15790.0 | 15830.0 | 728.00 |
| 07 Jan, 2025 | 15780.0 | 15900.0 | 15770.0 | 15800.0 | 748.00 |
| 06 Jan, 2025 | 15900.0 | 15900.0 | 15750.0 | 15770.0 | 1082.00 |
| 03 Jan, 2025 | 15690.0 | 15810.0 | 15690.0 | 15750.0 | 1161.00 |
| 02 Jan, 2025 | 15670.0 | 15850.0 | 15670.0 | 15730.0 | 2275.00 |
| 30 Dec, 2024 | 15890.0 | 15890.0 | 15640.0 | 15670.0 | 766.00 |
| 27 Dec, 2024 | 15040.0 | 16000.0 | 14950.0 | 15530.0 | 4631.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR