HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 15040.0 16000.0 14950.0 15530.0 4631.00
26 Dec, 2024 16490.0 16530.0 16220.0 16300.0 6306.00
24 Dec, 2024 16250.0 16420.0 16220.0 16300.0 1530.00
23 Dec, 2024 16350.0 16410.0 16230.0 16370.0 281.00
20 Dec, 2024 16250.0 16400.0 16200.0 16240.0 1050.00
19 Dec, 2024 16430.0 16540.0 16250.0 16400.0 1243.00
18 Dec, 2024 16450.0 16450.0 16050.0 16410.0 3813.00
17 Dec, 2024 16340.0 16380.0 16250.0 16370.0 1991.00
16 Dec, 2024 16210.0 16350.0 16110.0 16300.0 612.00
13 Dec, 2024 16300.0 16300.0 16100.0 16300.0 1184.00