HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16130.0 16260.0 16050.0 16250.0 818.00
10 Dec, 2024 16040.0 16280.0 16030.0 16130.0 569.00
09 Dec, 2024 16300.0 16300.0 15900.0 15920.0 1544.00
06 Dec, 2024 16050.0 16340.0 16050.0 16290.0 550.00
05 Dec, 2024 16350.0 16350.0 16250.0 16320.0 239.00
04 Dec, 2024 16050.0 16290.0 16050.0 16250.0 1790.00
03 Dec, 2024 16210.0 16330.0 16210.0 16300.0 616.00
02 Dec, 2024 16280.0 16340.0 16280.0 16280.0 1094.00
29 Nov, 2024 16290.0 16340.0 16260.0 16280.0 1480.00
28 Nov, 2024 16320.0 16350.0 16270.0 16270.0 3391.00