HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 16320.0 16350.0 16270.0 16270.0 3391.00
27 Nov, 2024 16300.0 16320.0 16240.0 16310.0 1038.00
26 Nov, 2024 16330.0 16350.0 16150.0 16320.0 549.00
25 Nov, 2024 16240.0 16330.0 16160.0 16330.0 2045.00
22 Nov, 2024 16070.0 16440.0 16070.0 16230.0 489.00
21 Nov, 2024 16300.0 16340.0 16180.0 16250.0 191.00
20 Nov, 2024 16340.0 16340.0 16240.0 16300.0 844.00
19 Nov, 2024 16200.0 16300.0 16200.0 16230.0 1794.00
18 Nov, 2024 16330.0 16330.0 16030.0 16230.0 838.00
15 Nov, 2024 16170.0 16200.0 16050.0 16170.0 1143.00