HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15350.0 15370.0 15290.0 15350.0 315.00
02 May, 2025 15400.0 15400.0 15240.0 15300.0 350.00
30 Apr, 2025 15400.0 15400.0 15240.0 15240.0 592.00
29 Apr, 2025 15380.0 15380.0 15100.0 15310.0 1725.00
28 Apr, 2025 15350.0 15350.0 15250.0 15300.0 541.00
25 Apr, 2025 15370.0 15370.0 15260.0 15300.0 931.00
24 Apr, 2025 15300.0 15350.0 15190.0 15250.0 677.00
23 Apr, 2025 15240.0 15240.0 15170.0 15230.0 1486.00
22 Apr, 2025 15220.0 15290.0 15170.0 15200.0 383.00
21 Apr, 2025 15200.0 15210.0 15150.0 15170.0 583.00