HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15850.0 | 15850.0 | 15770.0 | 15820.0 | 263.00 |
| 29 Mar, 2024 | 15710.0 | 15880.0 | 15710.0 | 15770.0 | 365.00 |
| 28 Mar, 2024 | 15830.0 | 15900.0 | 15730.0 | 15830.0 | 278.00 |
| 27 Mar, 2024 | 15730.0 | 15890.0 | 15730.0 | 15830.0 | 685.00 |
| 26 Mar, 2024 | 15820.0 | 15840.0 | 15710.0 | 15840.0 | 1375.00 |
| 25 Mar, 2024 | 15780.0 | 15940.0 | 15770.0 | 15820.0 | 992.00 |
| 22 Mar, 2024 | 15820.0 | 15820.0 | 15660.0 | 15770.0 | 1143.00 |
| 21 Mar, 2024 | 15740.0 | 15760.0 | 15550.0 | 15750.0 | 1372.00 |
| 20 Mar, 2024 | 15750.0 | 15750.0 | 15530.0 | 15680.0 | 448.00 |
| 19 Mar, 2024 | 15800.0 | 15800.0 | 15580.0 | 15670.0 | 289.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR