HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16020.0 16020.0 15940.0 15940.0 662.00
29 Apr, 2024 16000.0 16000.0 15950.0 15970.0 689.00
26 Apr, 2024 15960.0 15990.0 15880.0 15910.0 318.00
25 Apr, 2024 15970.0 15980.0 15890.0 15910.0 856.00
24 Apr, 2024 15920.0 15920.0 15760.0 15910.0 583.00
23 Apr, 2024 15860.0 15900.0 15800.0 15890.0 804.00
22 Apr, 2024 15910.0 15910.0 15510.0 15860.0 626.00
19 Apr, 2024 15860.0 15860.0 15680.0 15840.0 875.00
18 Apr, 2024 15950.0 15950.0 15700.0 15860.0 498.00
17 Apr, 2024 15800.0 15850.0 15600.0 15850.0 968.00