HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16000.0 | 16340.0 | 15950.0 | 16040.0 | 1443.00 |
| 04 Jun, 2024 | 16080.0 | 16080.0 | 15950.0 | 15980.0 | 427.00 |
| 03 Jun, 2024 | 15940.0 | 16170.0 | 15930.0 | 16080.0 | 1881.00 |
| 31 May, 2024 | 15990.0 | 16000.0 | 15900.0 | 15940.0 | 1661.00 |
| 30 May, 2024 | 16020.0 | 16210.0 | 15950.0 | 15990.0 | 584.00 |
| 29 May, 2024 | 16100.0 | 16170.0 | 16020.0 | 16020.0 | 1155.00 |
| 28 May, 2024 | 16170.0 | 16170.0 | 16070.0 | 16100.0 | 238.00 |
| 27 May, 2024 | 16050.0 | 16100.0 | 16000.0 | 16070.0 | 406.00 |
| 24 May, 2024 | 16090.0 | 16100.0 | 16000.0 | 16050.0 | 415.00 |
| 23 May, 2024 | 16000.0 | 16130.0 | 16000.0 | 16100.0 | 1954.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR