HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16380.0 | 16470.0 | 16290.0 | 16320.0 | 855.00 |
| 03 Jul, 2024 | 16450.0 | 16820.0 | 16330.0 | 16370.0 | 377.00 |
| 02 Jul, 2024 | 16500.0 | 16500.0 | 16300.0 | 16450.0 | 545.00 |
| 01 Jul, 2024 | 16750.0 | 16750.0 | 16400.0 | 16550.0 | 446.00 |
| 28 Jun, 2024 | 16460.0 | 16500.0 | 16290.0 | 16500.0 | 423.00 |
| 27 Jun, 2024 | 16630.0 | 16630.0 | 16170.0 | 16290.0 | 548.00 |
| 26 Jun, 2024 | 16300.0 | 16300.0 | 16200.0 | 16240.0 | 738.00 |
| 25 Jun, 2024 | 16450.0 | 16460.0 | 16240.0 | 16300.0 | 442.00 |
| 24 Jun, 2024 | 16740.0 | 16740.0 | 16220.0 | 16280.0 | 1176.00 |
| 21 Jun, 2024 | 16390.0 | 16600.0 | 16200.0 | 16490.0 | 2074.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR