HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16320.0 16320.0 16100.0 16100.0 1809.00
01 Aug, 2024 16260.0 16300.0 16170.0 16200.0 705.00
31 Jul, 2024 16170.0 16220.0 16140.0 16160.0 521.00
30 Jul, 2024 16320.0 16320.0 16110.0 16140.0 626.00
29 Jul, 2024 16030.0 16280.0 16030.0 16280.0 2627.00
26 Jul, 2024 16110.0 16280.0 16090.0 16120.0 1057.00
25 Jul, 2024 16250.0 16250.0 16140.0 16140.0 804.00
24 Jul, 2024 16250.0 16300.0 16180.0 16250.0 358.00
23 Jul, 2024 16250.0 16250.0 16140.0 16250.0 429.00
22 Jul, 2024 16200.0 16240.0 16090.0 16190.0 1434.00