HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16300.0 16340.0 16170.0 16260.0 1577.00
14 Aug, 2024 16140.0 16320.0 15910.0 16200.0 5133.00
13 Aug, 2024 15990.0 15990.0 15700.0 15910.0 1903.00
12 Aug, 2024 15550.0 15880.0 15550.0 15720.0 621.00
11 Aug, 2024 15550.0 15880.0 15550.0 15720.0 621.00
09 Aug, 2024 16200.0 16200.0 15530.0 15530.0 3239.00
08 Aug, 2024 16250.0 16250.0 15810.0 15900.0 76.00
07 Aug, 2024 15890.0 15890.0 15700.0 15860.0 631.00
06 Aug, 2024 16060.0 16060.0 15670.0 15740.0 2830.00
05 Aug, 2024 16100.0 16100.0 15410.0 15640.0 4757.00