HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 16310.0 16310.0 16120.0 16150.0 1163.00
06 Sep, 2024 16290.0 16290.0 16000.0 16150.0 1727.00
05 Sep, 2024 16300.0 16300.0 16120.0 16260.0 316.00
04 Sep, 2024 16290.0 16290.0 16170.0 16250.0 2175.00
03 Sep, 2024 16300.0 16300.0 16210.0 16290.0 1497.00
02 Sep, 2024 16300.0 16300.0 16130.0 16240.0 1097.00
01 Sep, 2024 16300.0 16300.0 16130.0 16240.0 1097.00
30 Aug, 2024 16290.0 16300.0 16170.0 16260.0 872.00
29 Aug, 2024 16290.0 16290.0 16070.0 16140.0 195.00
28 Aug, 2024 16330.0 16330.0 16090.0 16100.0 851.00