HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16300.0 16300.0 16130.0 16200.0 186.00
14 Oct, 2024 16310.0 16310.0 16050.0 16190.0 806.00
11 Oct, 2024 16290.0 16290.0 16100.0 16120.0 468.00
10 Oct, 2024 16250.0 16250.0 16110.0 16120.0 974.00
08 Oct, 2024 16300.0 16300.0 16150.0 16190.0 203.00
07 Oct, 2024 16240.0 16240.0 16200.0 16220.0 178.00
04 Oct, 2024 16280.0 16280.0 16090.0 16240.0 328.00
02 Oct, 2024 16180.0 16180.0 16050.0 16150.0 438.00
30 Sep, 2024 16200.0 16200.0 16100.0 16100.0 894.00
27 Sep, 2024 16270.0 16270.0 16160.0 16160.0 738.00