HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16260.0 16430.0 16250.0 16260.0 895.00
28 Oct, 2024 16590.0 16590.0 16260.0 16430.0 4617.00
25 Oct, 2024 16370.0 16850.0 16250.0 16260.0 6249.00
24 Oct, 2024 16280.0 16390.0 16250.0 16290.0 3080.00
23 Oct, 2024 16180.0 16250.0 16100.0 16250.0 518.00
22 Oct, 2024 16200.0 16200.0 16050.0 16180.0 984.00
21 Oct, 2024 16180.0 16180.0 16040.0 16070.0 1217.00
18 Oct, 2024 16230.0 16230.0 16070.0 16120.0 193.00
17 Oct, 2024 16290.0 16290.0 16060.0 16090.0 1268.00
16 Oct, 2024 16300.0 16300.0 16150.0 16220.0 1211.00