HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16290.0 16290.0 16170.0 16180.0 425.00
18 Jul, 2024 16440.0 16580.0 16240.0 16260.0 1030.00
17 Jul, 2024 16400.0 16400.0 16210.0 16270.0 417.00
16 Jul, 2024 16310.0 16310.0 16200.0 16300.0 811.00
15 Jul, 2024 16350.0 16350.0 16230.0 16310.0 435.00
12 Jul, 2024 16400.0 16400.0 16340.0 16350.0 703.00
11 Jul, 2024 16480.0 16480.0 16360.0 16400.0 503.00
10 Jul, 2024 16480.0 16490.0 16170.0 16390.0 541.00
09 Jul, 2024 16480.0 16480.0 16400.0 16450.0 900.00
08 Jul, 2024 16600.0 16600.0 16240.0 16390.0 1316.00