HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16390.0 | 16600.0 | 16200.0 | 16490.0 | 2074.00 |
| 20 Jun, 2024 | 16740.0 | 16740.0 | 16220.0 | 16220.0 | 3597.00 |
| 19 Jun, 2024 | 16590.0 | 16600.0 | 16310.0 | 16410.0 | 929.00 |
| 18 Jun, 2024 | 16740.0 | 16740.0 | 16180.0 | 16330.0 | 1586.00 |
| 17 Jun, 2024 | 16800.0 | 16800.0 | 16350.0 | 16490.0 | 1743.00 |
| 14 Jun, 2024 | 16350.0 | 16530.0 | 16220.0 | 16490.0 | 4139.00 |
| 13 Jun, 2024 | 16300.0 | 16300.0 | 16150.0 | 16280.0 | 686.00 |
| 12 Jun, 2024 | 16300.0 | 16300.0 | 16120.0 | 16250.0 | 332.00 |
| 11 Jun, 2024 | 16190.0 | 16350.0 | 16100.0 | 16230.0 | 3844.00 |
| 10 Jun, 2024 | 16030.0 | 16190.0 | 15960.0 | 16170.0 | 2428.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR