HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 15600.0 15780.0 15600.0 15740.0 601.00
04 Mar, 2024 15690.0 15820.0 15600.0 15750.0 971.00
29 Feb, 2024 15700.0 15830.0 15700.0 15700.0 279.00
28 Feb, 2024 15730.0 15810.0 15680.0 15700.0 484.00
27 Feb, 2024 15830.0 15830.0 15600.0 15730.0 701.00
26 Feb, 2024 15730.0 15820.0 15730.0 15730.0 1186.00
23 Feb, 2024 15750.0 15830.0 15730.0 15730.0 612.00
22 Feb, 2024 15750.0 15780.0 15690.0 15750.0 917.00
21 Feb, 2024 15750.0 15790.0 15650.0 15760.0 760.00
20 Feb, 2024 15730.0 15790.0 15700.0 15750.0 767.00