HITEJINRO Co., Ltd. (000087.KS)
KRW 15250.0
(0.07%)
KRW 15250.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15680.0 | 15680.0 | 15450.0 | 15500.0 | 1178.00 |
| 16 Jan, 2024 | 15750.0 | 15800.0 | 15520.0 | 15690.0 | 224.00 |
| 15 Jan, 2024 | 15780.0 | 15800.0 | 15700.0 | 15730.0 | 534.00 |
| 12 Jan, 2024 | 15570.0 | 15780.0 | 15450.0 | 15780.0 | 925.00 |
| 11 Jan, 2024 | 15690.0 | 15800.0 | 15380.0 | 15550.0 | 737.00 |
| 10 Jan, 2024 | 15510.0 | 15700.0 | 15510.0 | 15690.0 | 1146.00 |
| 09 Jan, 2024 | 15700.0 | 15750.0 | 15560.0 | 15700.0 | 429.00 |
| 08 Jan, 2024 | 15710.0 | 15710.0 | 15450.0 | 15700.0 | 401.00 |
| 05 Jan, 2024 | 15880.0 | 15880.0 | 15310.0 | 15710.0 | 3943.00 |
| 04 Jan, 2024 | 15500.0 | 15950.0 | 15470.0 | 15500.0 | 2298.00 |
EKANSH
AMTL
CCLX
NXGLW
AMIX
SFOR