HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16440.0 16600.0 16410.0 16580.0 1840.00
14 Dec, 2023 16600.0 16740.0 16450.0 16530.0 2317.00
13 Dec, 2023 16670.0 16670.0 16390.0 16600.0 1183.00
12 Dec, 2023 16710.0 16820.0 16500.0 16680.0 11.83 Thousand
11 Dec, 2023 15950.0 17360.0 15860.0 16730.0 24.41 Thousand
08 Dec, 2023 16050.0 16060.0 15950.0 16020.0 4075.00
07 Dec, 2023 15790.0 16100.0 15790.0 16060.0 4149.00
06 Dec, 2023 15800.0 15850.0 15780.0 15800.0 1478.00
05 Dec, 2023 15780.0 15840.0 15550.0 15740.0 2199.00
04 Dec, 2023 15600.0 15720.0 15490.0 15700.0 3925.00