HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15220.0 15220.0 15010.0 15010.0 1109.00
19 Oct, 2023 15460.0 15550.0 15160.0 15250.0 705.00
18 Oct, 2023 15220.0 15490.0 15160.0 15470.0 366.00
17 Oct, 2023 15290.0 15500.0 15060.0 15380.0 1753.00
16 Oct, 2023 15100.0 15440.0 15060.0 15110.0 301.00
13 Oct, 2023 15180.0 15180.0 15080.0 15100.0 171.00
12 Oct, 2023 15140.0 15240.0 15010.0 15180.0 64.00
11 Oct, 2023 15090.0 15150.0 15070.0 15140.0 534.00
10 Oct, 2023 15120.0 15120.0 15000.0 15090.0 667.00
06 Oct, 2023 15120.0 15120.0 14920.0 15120.0 317.00