HITEJINRO Co., Ltd. (000087.KS)

KRW 15250.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15060.0 15100.0 14920.0 14920.0 441.00
04 Oct, 2023 14860.0 15130.0 14850.0 14900.0 380.00
27 Sep, 2023 14920.0 15060.0 14790.0 15060.0 330.00
26 Sep, 2023 15100.0 15100.0 14940.0 14980.0 397.00
25 Sep, 2023 15100.0 15100.0 14940.0 15000.0 398.00
22 Sep, 2023 15140.0 15140.0 14760.0 15060.0 400.00
21 Sep, 2023 15100.0 15150.0 15010.0 15040.0 830.00
20 Sep, 2023 15110.0 15110.0 15000.0 15100.0 186.00
19 Sep, 2023 15140.0 15140.0 15050.0 15110.0 26.00
18 Sep, 2023 15100.0 15150.0 14950.0 15100.0 393.00