HITEJINRO Co., Ltd. (000080.KS)
KRW 19260.0
(0.42%)
KRW 19260.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 22150.0 | 22200.0 | 21850.0 | 22050.0 | 129.97 Thousand |
| 09 Jan, 2024 | 22350.0 | 22350.0 | 22100.0 | 22150.0 | 90.77 Thousand |
| 08 Jan, 2024 | 22100.0 | 22400.0 | 22100.0 | 22150.0 | 84.82 Thousand |
| 05 Jan, 2024 | 22200.0 | 22550.0 | 22100.0 | 22200.0 | 125.14 Thousand |
| 04 Jan, 2024 | 22500.0 | 22600.0 | 22050.0 | 22200.0 | 155.27 Thousand |
| 03 Jan, 2024 | 22300.0 | 22550.0 | 22150.0 | 22500.0 | 181.96 Thousand |
| 02 Jan, 2024 | 22500.0 | 22550.0 | 22300.0 | 22300.0 | 203.53 Thousand |
| 28 Dec, 2023 | 22050.0 | 22600.0 | 22050.0 | 22500.0 | 151.53 Thousand |
| 27 Dec, 2023 | 22500.0 | 22800.0 | 22000.0 | 22000.0 | 413.74 Thousand |
| 26 Dec, 2023 | 23250.0 | 23500.0 | 23100.0 | 23350.0 | 296.08 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222