HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 23100.0 23100.0 22700.0 22900.0 154.9 Thousand
07 Dec, 2023 22850.0 23050.0 22700.0 22950.0 148.78 Thousand
06 Dec, 2023 22850.0 23000.0 22800.0 22950.0 130.92 Thousand
05 Dec, 2023 22750.0 23050.0 22450.0 22800.0 148.73 Thousand
04 Dec, 2023 22700.0 23000.0 22350.0 22750.0 185.35 Thousand
01 Dec, 2023 22200.0 22800.0 22150.0 22450.0 226.21 Thousand
30 Nov, 2023 22250.0 22350.0 21800.0 22100.0 223.85 Thousand
29 Nov, 2023 22550.0 22550.0 22100.0 22250.0 145.38 Thousand
28 Nov, 2023 22900.0 22900.0 22350.0 22400.0 211.25 Thousand
27 Nov, 2023 22850.0 22950.0 22750.0 22800.0 128.41 Thousand