HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21450.0 21500.0 20600.0 20700.0 238.83 Thousand
09 Nov, 2023 21400.0 21600.0 21350.0 21400.0 211.82 Thousand
08 Nov, 2023 21450.0 21550.0 21050.0 21300.0 225.63 Thousand
07 Nov, 2023 21350.0 21400.0 21000.0 21300.0 176.5 Thousand
06 Nov, 2023 21500.0 21500.0 20800.0 21400.0 345.2 Thousand
03 Nov, 2023 21050.0 21200.0 20800.0 20850.0 294.75 Thousand
02 Nov, 2023 21950.0 22000.0 21000.0 21050.0 505.26 Thousand
01 Nov, 2023 21600.0 21900.0 21100.0 21750.0 655.97 Thousand
31 Oct, 2023 21350.0 21950.0 21050.0 21250.0 838.12 Thousand
30 Oct, 2023 21050.0 21200.0 20700.0 21000.0 144.21 Thousand