HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 19240.0 19270.0 19210.0 19220.0 16.33 Thousand
24 Apr, 2025 19230.0 19300.0 19180.0 19180.0 59.65 Thousand
23 Apr, 2025 19320.0 19320.0 19200.0 19220.0 70.79 Thousand
22 Apr, 2025 19260.0 19310.0 19190.0 19210.0 43.7 Thousand
21 Apr, 2025 19330.0 19390.0 19240.0 19270.0 46.98 Thousand
18 Apr, 2025 19290.0 19330.0 19180.0 19330.0 49.14 Thousand
17 Apr, 2025 19300.0 19440.0 19220.0 19240.0 121.76 Thousand
16 Apr, 2025 19480.0 19550.0 18900.0 19420.0 105.17 Thousand
15 Apr, 2025 19200.0 19520.0 19180.0 19520.0 118.15 Thousand
14 Apr, 2025 19220.0 19330.0 19140.0 19270.0 62.95 Thousand