HITEJINRO Co., Ltd. (000080.KS)

KRW 21000.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19480.0 19680.0 19430.0 19600.0 120.39 Thousand
02 Jan, 2025 19600.0 19600.0 19330.0 19460.0 130.6 Thousand
30 Dec, 2024 19700.0 19810.0 19410.0 19520.0 244.25 Thousand
27 Dec, 2024 19990.0 20050.0 19600.0 19700.0 644.35 Thousand
26 Dec, 2024 21000.0 21050.0 20600.0 20650.0 350.63 Thousand
24 Dec, 2024 20950.0 21100.0 20900.0 20950.0 153.39 Thousand
23 Dec, 2024 20950.0 21000.0 20750.0 20900.0 110.43 Thousand
20 Dec, 2024 20950.0 21050.0 20700.0 20850.0 206.13 Thousand
19 Dec, 2024 20800.0 21150.0 20800.0 21050.0 177.3 Thousand
18 Dec, 2024 21300.0 21300.0 20950.0 21100.0 147.16 Thousand