HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 19910.0 | 19930.0 | 19670.0 | 19700.0 | 36.22 Thousand |
| 13 Jun, 2025 | 20450.0 | 20500.0 | 19890.0 | 19950.0 | 340.81 Thousand |
| 12 Jun, 2025 | 20350.0 | 20550.0 | 20300.0 | 20550.0 | 175.26 Thousand |
| 11 Jun, 2025 | 20600.0 | 20650.0 | 20350.0 | 20400.0 | 211.06 Thousand |
| 10 Jun, 2025 | 20850.0 | 20900.0 | 20400.0 | 20750.0 | 215.99 Thousand |
| 09 Jun, 2025 | 20600.0 | 20850.0 | 20500.0 | 20600.0 | 293.29 Thousand |
| 05 Jun, 2025 | 20150.0 | 20400.0 | 20100.0 | 20300.0 | 177.51 Thousand |
| 04 Jun, 2025 | 20000.0 | 20250.0 | 19980.0 | 20150.0 | 196.47 Thousand |
| 02 Jun, 2025 | 20150.0 | 20250.0 | 19820.0 | 19840.0 | 174.46 Thousand |
| 30 May, 2025 | 20300.0 | 20350.0 | 20050.0 | 20200.0 | 167.49 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222