HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20300.0 20350.0 20050.0 20200.0 167.49 Thousand
29 May, 2025 19730.0 20550.0 19660.0 20400.0 602.83 Thousand
28 May, 2025 19270.0 19540.0 19230.0 19530.0 235.22 Thousand
27 May, 2025 19180.0 19280.0 19160.0 19280.0 62.19 Thousand
26 May, 2025 19180.0 19280.0 19070.0 19280.0 73.92 Thousand
23 May, 2025 19170.0 19210.0 19110.0 19120.0 86.2 Thousand
22 May, 2025 19200.0 19420.0 19160.0 19200.0 130.89 Thousand
21 May, 2025 19310.0 19320.0 19160.0 19250.0 82.06 Thousand
20 May, 2025 19380.0 19420.0 19240.0 19260.0 100.46 Thousand
19 May, 2025 19380.0 19410.0 19170.0 19300.0 101.16 Thousand