HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19360.0 | 19630.0 | 19330.0 | 19420.0 | 216.3 Thousand |
| 15 May, 2025 | 19050.0 | 19600.0 | 18990.0 | 19290.0 | 251.24 Thousand |
| 14 May, 2025 | 19150.0 | 19190.0 | 19060.0 | 19110.0 | 122.44 Thousand |
| 13 May, 2025 | 19270.0 | 19350.0 | 19110.0 | 19150.0 | 154.97 Thousand |
| 12 May, 2025 | 19290.0 | 19350.0 | 19260.0 | 19310.0 | 57.46 Thousand |
| 09 May, 2025 | 19270.0 | 19310.0 | 19230.0 | 19290.0 | 46.91 Thousand |
| 08 May, 2025 | 19280.0 | 19350.0 | 19250.0 | 19280.0 | 104.3 Thousand |
| 07 May, 2025 | 19340.0 | 19440.0 | 19280.0 | 19310.0 | 95.42 Thousand |
| 02 May, 2025 | 19270.0 | 19360.0 | 19240.0 | 19310.0 | 68.61 Thousand |
| 30 Apr, 2025 | 19240.0 | 19350.0 | 19210.0 | 19330.0 | 66.04 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222