HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 19640.0 19680.0 19360.0 19510.0 88.69 Thousand
27 Mar, 2025 19490.0 19790.0 19490.0 19560.0 83.53 Thousand
26 Mar, 2025 19860.0 19860.0 19620.0 19670.0 95.68 Thousand
25 Mar, 2025 19900.0 19910.0 19600.0 19770.0 102.35 Thousand
24 Mar, 2025 19840.0 20000.0 19720.0 19770.0 162.94 Thousand
21 Mar, 2025 19520.0 19800.0 19370.0 19740.0 204.53 Thousand
20 Mar, 2025 19500.0 19650.0 19430.0 19490.0 133.48 Thousand
19 Mar, 2025 19280.0 19460.0 19270.0 19430.0 94.96 Thousand
18 Mar, 2025 19450.0 19480.0 19330.0 19360.0 92.16 Thousand
17 Mar, 2025 19400.0 19430.0 19320.0 19420.0 149.85 Thousand