HITEJINRO Co., Ltd. (000080.KS)
KRW 19260.0
(0.42%)
KRW 19260.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19250.0 | 19300.0 | 19090.0 | 19240.0 | 159.66 Thousand |
| 26 Feb, 2025 | 19400.0 | 19400.0 | 19180.0 | 19310.0 | 164.62 Thousand |
| 25 Feb, 2025 | 19320.0 | 19440.0 | 19300.0 | 19400.0 | 129.47 Thousand |
| 24 Feb, 2025 | 19360.0 | 19410.0 | 19260.0 | 19410.0 | 98.61 Thousand |
| 21 Feb, 2025 | 19390.0 | 19400.0 | 19290.0 | 19400.0 | 81.19 Thousand |
| 20 Feb, 2025 | 19200.0 | 19420.0 | 19200.0 | 19400.0 | 217.98 Thousand |
| 19 Feb, 2025 | 19130.0 | 19240.0 | 19090.0 | 19190.0 | 160.99 Thousand |
| 18 Feb, 2025 | 19280.0 | 19300.0 | 19050.0 | 19170.0 | 194.62 Thousand |
| 17 Feb, 2025 | 19350.0 | 19380.0 | 19200.0 | 19290.0 | 111.43 Thousand |
| 14 Feb, 2025 | 19180.0 | 19340.0 | 19080.0 | 19340.0 | 175.8 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222