HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19490.0 19520.0 19230.0 19300.0 87.88 Thousand
01 Apr, 2025 19240.0 19570.0 19240.0 19430.0 127.39 Thousand
31 Mar, 2025 19450.0 19450.0 19110.0 19230.0 136.48 Thousand
28 Mar, 2025 19640.0 19680.0 19360.0 19510.0 88.69 Thousand
27 Mar, 2025 19490.0 19790.0 19490.0 19560.0 83.53 Thousand
26 Mar, 2025 19860.0 19860.0 19620.0 19670.0 95.68 Thousand
25 Mar, 2025 19900.0 19910.0 19600.0 19770.0 102.35 Thousand
24 Mar, 2025 19840.0 20000.0 19720.0 19770.0 162.94 Thousand
21 Mar, 2025 19520.0 19800.0 19370.0 19740.0 204.53 Thousand
20 Mar, 2025 19500.0 19650.0 19430.0 19490.0 133.48 Thousand