HITEJINRO Co., Ltd. (000080.KS)
KRW 19260.0
(0.42%)
KRW 19260.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 19600.0 | 19740.0 | 19530.0 | 19710.0 | 104.81 Thousand |
| 09 Jan, 2025 | 19680.0 | 19700.0 | 19600.0 | 19600.0 | 93.98 Thousand |
| 08 Jan, 2025 | 19670.0 | 19740.0 | 19600.0 | 19660.0 | 119.71 Thousand |
| 07 Jan, 2025 | 19570.0 | 19750.0 | 19570.0 | 19690.0 | 128.88 Thousand |
| 06 Jan, 2025 | 19600.0 | 19670.0 | 19500.0 | 19530.0 | 185.21 Thousand |
| 03 Jan, 2025 | 19480.0 | 19680.0 | 19430.0 | 19600.0 | 120.39 Thousand |
| 02 Jan, 2025 | 19600.0 | 19600.0 | 19330.0 | 19460.0 | 130.6 Thousand |
| 30 Dec, 2024 | 19700.0 | 19810.0 | 19410.0 | 19520.0 | 244.25 Thousand |
| 27 Dec, 2024 | 19990.0 | 20050.0 | 19600.0 | 19700.0 | 644.35 Thousand |
| 26 Dec, 2024 | 21000.0 | 21050.0 | 20600.0 | 20650.0 | 350.63 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222