HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18920.0 | 19150.0 | 18910.0 | 19020.0 | 123.36 Thousand |
| 04 Mar, 2025 | 18980.0 | 18980.0 | 18820.0 | 18960.0 | 120.76 Thousand |
| 28 Feb, 2025 | 19170.0 | 19180.0 | 18950.0 | 18950.0 | 188.18 Thousand |
| 27 Feb, 2025 | 19250.0 | 19300.0 | 19090.0 | 19240.0 | 159.66 Thousand |
| 26 Feb, 2025 | 19400.0 | 19400.0 | 19180.0 | 19310.0 | 164.62 Thousand |
| 25 Feb, 2025 | 19320.0 | 19440.0 | 19300.0 | 19400.0 | 129.47 Thousand |
| 24 Feb, 2025 | 19360.0 | 19410.0 | 19260.0 | 19410.0 | 98.61 Thousand |
| 21 Feb, 2025 | 19390.0 | 19400.0 | 19290.0 | 19400.0 | 81.19 Thousand |
| 20 Feb, 2025 | 19200.0 | 19420.0 | 19200.0 | 19400.0 | 217.98 Thousand |
| 19 Feb, 2025 | 19130.0 | 19240.0 | 19090.0 | 19190.0 | 160.99 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222