HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20000.0 20350.0 20000.0 20200.0 222.98 Thousand
09 Dec, 2024 19970.0 20100.0 19870.0 19870.0 304.49 Thousand
06 Dec, 2024 20450.0 20500.0 19920.0 20250.0 234.53 Thousand
05 Dec, 2024 20850.0 20950.0 20400.0 20450.0 232.13 Thousand
04 Dec, 2024 20750.0 21050.0 20700.0 20900.0 234.78 Thousand
03 Dec, 2024 20900.0 21200.0 20850.0 21100.0 204.56 Thousand
02 Dec, 2024 20950.0 21100.0 20600.0 20700.0 146.72 Thousand
29 Nov, 2024 21100.0 21150.0 20700.0 20900.0 119.66 Thousand
28 Nov, 2024 21100.0 21300.0 20950.0 21100.0 166.27 Thousand
27 Nov, 2024 20700.0 21100.0 20600.0 21050.0 172.61 Thousand