HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18770.0 | 19000.0 | 18770.0 | 18920.0 | 174.94 Thousand |
| 04 Feb, 2025 | 18930.0 | 19030.0 | 18680.0 | 18700.0 | 376.94 Thousand |
| 03 Feb, 2025 | 19080.0 | 19160.0 | 18920.0 | 18920.0 | 207.13 Thousand |
| 31 Jan, 2025 | 19080.0 | 19100.0 | 18900.0 | 19060.0 | 114.85 Thousand |
| 24 Jan, 2025 | 18970.0 | 19050.0 | 18900.0 | 18910.0 | 110.28 Thousand |
| 23 Jan, 2025 | 19140.0 | 19140.0 | 18950.0 | 18950.0 | 111.23 Thousand |
| 22 Jan, 2025 | 19170.0 | 19260.0 | 19030.0 | 19090.0 | 105.76 Thousand |
| 21 Jan, 2025 | 19090.0 | 19160.0 | 18980.0 | 19100.0 | 93.01 Thousand |
| 20 Jan, 2025 | 19090.0 | 19140.0 | 18980.0 | 19070.0 | 90.17 Thousand |
| 17 Jan, 2025 | 18880.0 | 19030.0 | 18870.0 | 19000.0 | 103.97 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222