HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 19130.0 | 19240.0 | 19090.0 | 19190.0 | 160.99 Thousand |
| 18 Feb, 2025 | 19280.0 | 19300.0 | 19050.0 | 19170.0 | 194.62 Thousand |
| 17 Feb, 2025 | 19350.0 | 19380.0 | 19200.0 | 19290.0 | 111.43 Thousand |
| 14 Feb, 2025 | 19180.0 | 19340.0 | 19080.0 | 19340.0 | 175.8 Thousand |
| 13 Feb, 2025 | 19190.0 | 19190.0 | 19010.0 | 19150.0 | 143.97 Thousand |
| 12 Feb, 2025 | 19180.0 | 19210.0 | 19090.0 | 19100.0 | 96.97 Thousand |
| 11 Feb, 2025 | 19050.0 | 19180.0 | 19030.0 | 19120.0 | 116.67 Thousand |
| 10 Feb, 2025 | 18960.0 | 19060.0 | 18900.0 | 19030.0 | 98.85 Thousand |
| 07 Feb, 2025 | 19070.0 | 19200.0 | 18960.0 | 18960.0 | 123.52 Thousand |
| 06 Feb, 2025 | 18970.0 | 19170.0 | 18950.0 | 19070.0 | 154.82 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222