HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20950.0 21100.0 20900.0 20950.0 153.39 Thousand
23 Dec, 2024 20950.0 21000.0 20750.0 20900.0 110.43 Thousand
20 Dec, 2024 20950.0 21050.0 20700.0 20850.0 206.13 Thousand
19 Dec, 2024 20800.0 21150.0 20800.0 21050.0 177.3 Thousand
18 Dec, 2024 21300.0 21300.0 20950.0 21100.0 147.16 Thousand
17 Dec, 2024 21250.0 21350.0 21050.0 21200.0 141.7 Thousand
16 Dec, 2024 21250.0 21400.0 21050.0 21200.0 116.24 Thousand
13 Dec, 2024 21000.0 21350.0 20950.0 21300.0 200.89 Thousand
12 Dec, 2024 20700.0 21150.0 20700.0 21100.0 386.33 Thousand
11 Dec, 2024 20200.0 20750.0 20200.0 20700.0 251.8 Thousand