HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 19030.0 | 19040.0 | 18850.0 | 18870.0 | 252.85 Thousand |
| 15 Jan, 2025 | 19160.0 | 19160.0 | 18920.0 | 18960.0 | 221.95 Thousand |
| 14 Jan, 2025 | 19190.0 | 19190.0 | 19050.0 | 19070.0 | 187.74 Thousand |
| 13 Jan, 2025 | 19710.0 | 19720.0 | 19080.0 | 19150.0 | 421.46 Thousand |
| 10 Jan, 2025 | 19600.0 | 19740.0 | 19530.0 | 19710.0 | 104.81 Thousand |
| 09 Jan, 2025 | 19680.0 | 19700.0 | 19600.0 | 19600.0 | 93.98 Thousand |
| 08 Jan, 2025 | 19670.0 | 19740.0 | 19600.0 | 19660.0 | 119.71 Thousand |
| 07 Jan, 2025 | 19570.0 | 19750.0 | 19570.0 | 19690.0 | 128.88 Thousand |
| 06 Jan, 2025 | 19600.0 | 19670.0 | 19500.0 | 19530.0 | 185.21 Thousand |
| 03 Jan, 2025 | 19480.0 | 19680.0 | 19430.0 | 19600.0 | 120.39 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222