HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20600.0 20800.0 20550.0 20750.0 150.74 Thousand
25 Nov, 2024 20950.0 21100.0 20550.0 20600.0 231.31 Thousand
22 Nov, 2024 21150.0 21200.0 20900.0 20950.0 151.43 Thousand
21 Nov, 2024 20750.0 21200.0 20750.0 21050.0 223.6 Thousand
20 Nov, 2024 20750.0 21000.0 20700.0 20850.0 98.1 Thousand
19 Nov, 2024 20700.0 21100.0 20700.0 20850.0 351.21 Thousand
18 Nov, 2024 20650.0 20900.0 20350.0 20750.0 220.71 Thousand
15 Nov, 2024 20100.0 20750.0 20050.0 20650.0 486.05 Thousand
14 Nov, 2024 20150.0 20350.0 20000.0 20000.0 288.29 Thousand
13 Nov, 2024 19900.0 20350.0 19760.0 20050.0 409.71 Thousand