HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21250.0 21400.0 20950.0 21200.0 365.25 Thousand
28 Oct, 2024 21450.0 21550.0 21050.0 21300.0 402.74 Thousand
25 Oct, 2024 21800.0 21800.0 20750.0 21050.0 711.43 Thousand
24 Oct, 2024 20250.0 21200.0 20250.0 21200.0 1.08 Million
23 Oct, 2024 20100.0 20150.0 19950.0 20000.0 128.23 Thousand
22 Oct, 2024 20150.0 20150.0 19930.0 19980.0 179.11 Thousand
21 Oct, 2024 20000.0 20250.0 20000.0 20100.0 143.23 Thousand
18 Oct, 2024 20100.0 20150.0 19920.0 20000.0 180.43 Thousand
17 Oct, 2024 20250.0 20300.0 20000.0 20050.0 146.13 Thousand
16 Oct, 2024 20150.0 20300.0 20100.0 20150.0 204.83 Thousand