HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20150.0 20300.0 20100.0 20150.0 204.83 Thousand
15 Oct, 2024 20350.0 20350.0 20150.0 20250.0 87.26 Thousand
14 Oct, 2024 20150.0 20300.0 20100.0 20300.0 87.6 Thousand
11 Oct, 2024 20200.0 20250.0 20050.0 20150.0 93.95 Thousand
10 Oct, 2024 20200.0 20300.0 20050.0 20150.0 131.9 Thousand
08 Oct, 2024 20400.0 20400.0 20100.0 20150.0 112.61 Thousand
07 Oct, 2024 20450.0 20750.0 20250.0 20400.0 151.96 Thousand
04 Oct, 2024 20000.0 20550.0 19850.0 20350.0 287.28 Thousand
02 Oct, 2024 20150.0 20300.0 19740.0 20000.0 428.17 Thousand
30 Sep, 2024 20800.0 20850.0 20300.0 20350.0 141.14 Thousand