HITEJINRO Co., Ltd. (000080.KS)

KRW 19230.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20950.0 21100.0 20600.0 20700.0 240.66 Thousand
28 Aug, 2024 21500.0 21500.0 20950.0 21100.0 185.17 Thousand
27 Aug, 2024 21450.0 21600.0 21300.0 21500.0 151.48 Thousand
26 Aug, 2024 21900.0 21950.0 21200.0 21300.0 295.78 Thousand
25 Aug, 2024 21900.0 21950.0 21200.0 21300.0 295.78 Thousand
23 Aug, 2024 21850.0 22000.0 21700.0 21950.0 166.42 Thousand
22 Aug, 2024 22100.0 22100.0 21650.0 21850.0 207.53 Thousand
21 Aug, 2024 21950.0 22100.0 21800.0 22000.0 139.29 Thousand
20 Aug, 2024 22250.0 22250.0 21750.0 21900.0 252.39 Thousand
19 Aug, 2024 21950.0 22300.0 21700.0 22200.0 645.38 Thousand