HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20450.0 20900.0 20250.0 20250.0 200.34 Thousand
24 Sep, 2024 20350.0 20350.0 20200.0 20350.0 127.97 Thousand
23 Sep, 2024 20400.0 20400.0 20150.0 20250.0 98.18 Thousand
20 Sep, 2024 20750.0 20800.0 20250.0 20300.0 305.37 Thousand
19 Sep, 2024 20500.0 20800.0 20300.0 20600.0 261.11 Thousand
13 Sep, 2024 20400.0 20500.0 20250.0 20400.0 89.81 Thousand
12 Sep, 2024 20350.0 20500.0 20200.0 20300.0 215.1 Thousand
11 Sep, 2024 20450.0 20500.0 20200.0 20300.0 115.23 Thousand
10 Sep, 2024 20600.0 20850.0 20250.0 20400.0 142.33 Thousand
09 Sep, 2024 20300.0 20700.0 20050.0 20550.0 153.2 Thousand